Announcements

If you would like to have you monthly statements emailed to you, please contact fccdows@fccdows.com
 

LP contracts available for 2014-2015 heating season. Call for summer fill prices.

Unification Ballots are due back to the Dows office by July 31st!!

 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn July    
  October    
  January    
 Soybeans July    
  October    
  January    
Price as of 07/25/14 07:23AM CDT.
Click to view more Cash Bids

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Local Forecast
Dows, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 358'4 358'6 -2'6 361'4 07:22A Chart for @C4U
Dec 14 369'0 370'6 366'2 366'4 -3'0 369'4 07:22A Chart for @C4Z
Mar 15 380'6 382'6 378'2 378'2 -3'0 381'2 07:23A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1198'2 1200'2 -7'2 1207'4 07:22A Chart for @S4Q
Sep 14 1112'0 1113'4 1101'4 1101'4 -10'0 1111'4 07:22A Chart for @S4U
Nov 14 1084'6 1087'2 1073'0 1073'2 -11'4 1084'6 07:22A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'0 528'2 -0'4 528'6 07:23A Chart for @W4U
Dec 14 550'4 556'0 549'2 549'2 -1'0 550'2 07:22A Chart for @W4Z
Mar 15 576'0 578'0 571'2 572'0 -0'6 572'6 07:22A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.500 156.450 157.400 0.850 156.550 07:22A Chart for @LE4Q
Oct 14 158.400 158.725 157.575 158.550 0.500 158.050 07:22A Chart for @LE4V
Dec 14 157.975 158.225 157.250 158.225 0.450 157.775 07:22A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.875 216.775 217.850 0.525 217.325 07:22A Chart for @GF4Q
Sep 14 217.950 218.475 217.300 218.475 0.425 218.050 07:21A Chart for @GF4U
Oct 14 217.500 218.075 216.875 218.000 0.375 217.625 07:22A Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN