Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn October    
  January    
 Soybeans October    
  January    
Price as of 10/24/14 03:25AM CDT.
Click to view more Cash Bids

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Forecast
Dows, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 37%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 360'6 1'0 359'6 03:14A Chart for @C4Z
Mar 15 372'6 375'4 372'4 374'2 0'6 373'4 03:14A Chart for @C5H
May 15 380'6 384'0 380'6 382'4 0'4 382'0 03:14A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'2 0'0 993'2 03:14A Chart for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 03:14A Chart for @S5F
Mar 15 1004'2 1013'2 1004'0 1007'0 0'4 1006'4 03:14A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 531'4 525'2 530'6 4'0 526'6 03:13A Chart for @W4Z
Mar 15 539'2 544'6 538'6 544'0 3'6 540'2 03:13A Chart for @W5H
May 15 548'0 552'4 548'0 552'2 4'2 548'0 03:13A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.350 0.300 169.050 03:12A Chart for @LE4V
Dec 14 169.725 169.975 169.050 169.250 0.150 169.100 03:12A Chart for @LE4Z
Feb 15 169.075 169.400 168.525 168.625 - 0.225 168.850 03:12A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 03:06A Chart for @GF4V
Nov 14 237.200 237.900 236.825 236.825 0.125 236.700 03:06A Chart for @GF4X
Jan 15 231.225 231.950 230.850 230.925 - 0.050 230.975 03:06A Chart for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN