Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Price as of 08/31/15 05:47AM CDT.
Click to view more Cash Bids

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday


Local Forecast
Dows, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 36%
High: 83°F
Low: 65°F
Precip: 36%
High: 83°F
Low: 66°F
Precip: 30%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 363'2 0'0 363'2 05:36A Chart for @C5U
Dec 15 373'4 377'0 373'2 374'0 -1'0 375'0 05:36A Chart for @C5Z
Mar 16 385'0 388'0 384'6 385'6 -0'6 386'4 05:36A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'2 889'2 -4'0 893'2 05:32A Chart for @S5U
Nov 15 883'6 885'2 876'4 877'2 -8'2 885'4 05:36A Chart for @S5X
Jan 16 889'6 890'2 882'0 882'4 -8'2 890'6 05:36A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 474'2 474'2 -2'6 477'0 05:36A Chart for @W5U
Dec 15 483'2 484'6 480'6 480'6 -3'0 483'6 05:36A Chart for @W5Z
Mar 16 492'0 492'6 488'6 488'6 -3'0 491'6 05:36A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/30 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/30 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/30 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/30 Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/30 Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/30 Chart for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN