Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Price as of 05/22/15 11:13PM CDT.
Click to view more Cash Bids

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday


Local Forecast
Dows, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 60%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:58P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:26P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 02:49P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 04:00P Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 04:08P Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 04:00P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 04:07P Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 04:07P Chart for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 04:07P Chart for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN