Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn October    
  January    
 Soybeans October    
  January    
Price as of 10/31/14 01:17PM CDT.
Click to view more Cash Bids

DTN Videos

DTN Videos temporarily unavailable.




Local Forecast
Dows, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 74%
High: 52°F
Low: 34°F
Precip: 41%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 373'0 -1'0 374'0 01:06P Chart for @C4Z
Mar 15 385'4 388'0 380'6 385'4 -1'4 387'0 01:06P Chart for @C5H
May 15 394'0 396'6 389'4 394'0 -1'6 395'6 01:06P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1049'0 1012'2 1046'2 22'0 1024'2 01:06P Chart for @S4X
Jan 15 1028'2 1051'4 1016'4 1048'4 18'6 1029'6 01:06P Chart for @S5F
Mar 15 1034'2 1055'4 1023'0 1052'4 16'4 1036'0 01:06P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 527'4 -8'4 536'0 01:06P Chart for @W4Z
Mar 15 549'0 552'0 536'4 541'0 -8'0 549'0 01:06P Chart for @W5H
May 15 558'0 559'0 544'4 548'4 -8'4 557'0 01:06P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 12:20P Chart for @LE4V
Dec 14 167.450 167.750 165.450 166.125 - 1.200 167.325 01:06P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.225 - 1.250 167.475 01:06P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.100 - 0.125 234.225 01:06P Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.350 - 0.125 228.475 01:06P Chart for @GF5F
Mar 15 226.975 228.075 225.050 225.500 - 0.600 226.100 01:06P Chart for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN