Announcements

If you would like to have you monthly statements emailed to you, please contact fccdows@fccdows.com
 

LP contracts available for 2014-2015 heating season. Call for summer fill prices.

Unification Ballots are due back to the Dows office by July 31st!!

 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn LH August    
  October    
  January    
 Soybeans LH August    
  October    
  January    
Price as of 08/01/14 08:52AM CDT.
Click to view more Cash Bids

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Forecast
Dows, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 66%
High: 81°F
Low: 62°F
Precip: 50%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 354'6 -2'2 357'0 08:41A Chart for @C4U
Dec 14 366'6 368'2 363'6 364'2 -2'6 367'0 08:40A Chart for @C4Z
Mar 15 379'2 381'0 376'2 376'6 -2'6 379'4 08:40A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1213'0 -11'4 1224'4 08:40A Chart for @S4Q
Sep 14 1095'0 1098'2 1081'6 1082'4 -17'2 1099'6 08:40A Chart for @S4U
Nov 14 1077'2 1079'6 1065'2 1066'4 -15'4 1082'0 08:41A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 539'2 530'4 537'4 7'2 530'2 08:41A Chart for @W4U
Dec 14 550'2 558'4 550'2 556'4 6'2 550'2 08:41A Chart for @W4Z
Mar 15 572'2 578'2 572'2 577'0 4'6 572'2 08:41A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 157.000 - 0.925 157.925 08:41A Chart for @LE4Q
Oct 14 156.800 157.250 155.575 156.375 - 0.950 157.325 08:41A Chart for @LE4V
Dec 14 157.275 157.550 156.375 156.900 - 1.200 158.100 08:41A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 219.225 219.850 - 0.825 220.675 08:41A Chart for @GF4Q
Sep 14 220.650 220.725 219.100 219.675 - 1.525 221.200 08:41A Chart for @GF4U
Oct 14 220.800 220.800 218.675 219.250 - 1.775 221.025 08:41A Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN