Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn October    
  January    
 Soybeans October    
  January    
Price as of 10/20/14 06:16AM CDT.
Click to view more Cash Bids

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:52
10/17/2014 Drier Pattern Friday
 01:26
10/17/2014 Row Crops Slump Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Forecast
Dows, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 50%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'6 -3'2 348'0 06:04A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:04A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:04A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:04A Chart for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:04A Chart for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:04A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'2 -5'6 516'0 06:04A Chart for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:04A Chart for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:05A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 05:49A Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 05:47A Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:01A Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 05:47A Chart for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN