Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn October    
  January    
 Soybeans October    
  January    
Price as of 09/15/14 11:52PM CDT.
Click to view more Cash Bids

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Forecast
Dows, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 28%
High: 72°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 64%
High: 74°F
Low: 63°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 11:42P Chart for @C4Z
Mar 15 354'4 356'0 354'2 355'0 0'0 355'0 11:42P Chart for @C5H
May 15 362'4 363'6 362'4 363'2 -0'2 363'4 11:42P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 993'6 4'2 989'4 11:42P Chart for @S4X
Jan 15 996'4 1003'2 995'4 1002'2 4'6 997'4 11:42P Chart for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'0 4'6 1004'2 11:42P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 504'0 3'2 500'6 11:42P Chart for @W4Z
Mar 15 517'4 521'2 516'4 521'2 3'0 518'2 11:42P Chart for @W5H
May 15 529'2 530'4 529'2 530'4 1'2 529'2 11:42P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.975 156.075 - 0.275 156.350 11:30P Chart for @LE4V
Dec 14 159.125 159.125 158.550 158.600 - 0.425 159.025 11:30P Chart for @LE4Z
Feb 15 159.750 159.825 159.400 159.475 - 0.225 159.700 11:40P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.125 229.125 - 0.125 229.250 11:33P Chart for @GF4U
Oct 14 226.250 226.375 225.675 225.700 - 0.150 225.850 11:42P Chart for @GF4V
Nov 14 223.950 223.975 223.450 223.450 - 0.300 223.750 11:33P Chart for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN