Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn January    
 Soybeans January    
Price as of 11/21/14 10:10AM CST.
Click to view more Cash Bids

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday


Local Forecast
Dows, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 1°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 20%
High: 47°F
Low: 32°F
Precip: 77%
High: 33°F
Low: 19°F
Precip: 80%
High: 27°F
Low: 14°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 379'4 6'2 373'2 09:59A Chart for @C4Z
Mar 15 385'2 394'2 383'6 392'4 6'2 386'2 09:59A Chart for @C5H
May 15 394'0 403'0 392'4 401'2 6'2 395'0 09:59A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1035'4 15'0 1020'4 09:59A Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1042'4 14'4 1028'0 09:59A Chart for @S5H
May 15 1034'4 1053'0 1028'0 1048'6 14'2 1034'4 09:59A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 551'6 4'4 547'2 09:59A Chart for @W4Z
Mar 15 552'4 560'0 547'4 557'6 5'2 552'4 09:59A Chart for @W5H
May 15 558'0 566'2 554'2 564'4 5'2 559'2 09:59A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.575 169.800 170.275 0.025 170.250 09:59A Chart for @LE4Z
Feb 15 171.775 172.075 171.300 171.725 - 0.100 171.825 09:59A Chart for @LE5G
Apr 15 170.300 170.550 169.800 170.400 0.100 170.300 09:59A Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 235.750 235.000 235.600 0.025 235.575 09:59A Chart for @GF5F
Mar 15 233.525 233.875 233.150 233.600 - 0.125 233.725 09:59A Chart for @GF5H
Apr 15 234.000 234.100 233.500 233.850 - 0.100 233.950 09:59A Chart for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN