Announcements

If you would like to have you monthly statements emailed to you, please contact fccdows@fccdows.com
 

LP contracts available for 2014-2015 heating season. Call for summer fill prices.

Unification Vote Results:
226 Votes Cast - 90% in favor
Unification will take effect September 1, 2014

 

 

 


 


Local Cash Bids
Farmers Coop Delivery Cash   Basis    
 Corn August    
  October    
  January    
 Soybeans August    
  October    
  January    
Price as of 08/23/14 10:19AM CDT.
Click to view more Cash Bids

DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Local Forecast
Dows, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 71°F
Precip: 80%
High: 88°F
Low: 71°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 50%
High: 77°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 08/22 Chart for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 08/22 Chart for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 08/22 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 216.650 215.350 216.500 0.900 216.100s 08/22 Chart for @GF4Q
Sep 14 209.500 211.650 208.450 211.025 1.475 210.900s 08/22 Chart for @GF4U
Oct 14 208.600 210.550 207.550 209.350 0.875 209.475s 08/22 Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN