Announcements

Effective September 1 Dows Co-op merged into NEW Cooperative of Fort Dodge.

Please see website at www.newcoop.com
 


 

 

 


 


Local Cash Bids
Price as of 08/02/15 11:33PM CDT.
Click to view more Cash Bids

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday


Local Forecast
Dows, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 23%
High: 77°F
Low: 59°F
Precip: 40%
High: 74°F
Low: 59°F
Precip: 60%
High: 73°F
Low: 56°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:21P Chart for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:21P Chart for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:21P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:21P Chart for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:21P Chart for @S5U
Nov 15 938'2 940'2 934'0 934'6 -5'4 940'2 11:21P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 498'4 496'0 497'2 -2'0 499'2 11:21P Chart for @W5U
Dec 15 503'0 504'0 501'4 502'6 -2'0 504'6 11:21P Chart for @W5Z
Mar 16 509'0 509'0 507'4 508'0 -2'4 510'4 11:21P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 02:00P Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 02:00P Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 02:00P Chart for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN